시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,370	0	0.00%	28,327	259
12:49	9,360	10	- 0.11%	28,284	259
12:42	9,350	20	- 0.21%	28,270	259
12:41	9,320	50	- 0.53%	28,122	257
12:32	9,320	50	- 0.53%	28,092	257
12:25	9,340	30	- 0.32%	28,090	257
12:19	9,330	40	- 0.43%	28,083	257
12:02	9,330	40	- 0.43%	28,082	257
11:58	9,320	50	- 0.53%	28,063	257
11:52	9,320	50	- 0.53%	28,062	257