시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	9,330	40	- 0.43%	31,003	284
13:19	9,330	40	- 0.43%	30,788	282
13:17	9,340	30	- 0.32%	30,688	281
13:14	9,370	0	0.00%	30,500	279
13:10	9,380	10	+ 0.11%	30,408	279
13:08	9,340	30	- 0.32%	29,727	272
13:05	9,340	30	- 0.32%	29,627	271
13:03	9,350	20	- 0.21%	29,327	269
13:01	9,380	10	+ 0.11%	28,422	260
12:53	9,380	10	+ 0.11%	28,414	260