시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,300	70	- 0.75%	35,944	330
13:43	9,270	100	- 1.07%	35,938	330
13:42	9,230	140	- 1.49%	35,802	329
13:41	9,260	110	- 1.17%	35,086	322
13:37	9,300	70	- 0.75%	33,045	303
13:33	9,300	70	- 0.75%	32,926	302
13:32	9,290	80	- 0.85%	32,911	302
13:30	9,310	60	- 0.64%	31,484	289
13:28	9,310	60	- 0.64%	31,280	287
13:22	9,310	60	- 0.64%	31,272	287