시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,390	20	+ 0.21%	38,143	351
14:26	9,390	20	+ 0.21%	38,142	351
14:25	9,380	10	+ 0.11%	38,078	350
14:24	9,370	0	0.00%	38,047	350
14:22	9,370	0	0.00%	38,005	349
14:19	9,340	30	- 0.32%	36,468	335
14:12	9,340	30	- 0.32%	36,289	333
14:03	9,260	110	- 1.17%	36,216	333
13:59	9,270	100	- 1.07%	36,206	332
13:57	9,300	70	- 0.75%	36,006	331