시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,540	170	+ 1.81%	43,187	398
14:49	9,550	180	+ 1.92%	42,987	396
14:48	9,480	110	+ 1.17%	42,949	396
14:47	9,570	200	+ 2.13%	42,737	394
14:46	9,520	150	+ 1.60%	42,701	394
14:45	9,460	90	+ 0.96%	39,575	364
14:40	9,400	30	+ 0.32%	38,660	355
14:39	9,400	30	+ 0.32%	38,568	355
14:32	9,400	30	+ 0.32%	38,422	353
14:31	9,390	20	+ 0.21%	38,352	353