시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,030	340	- 3.63%	4,657	42
09:13	8,910	460	- 4.91%	3,924	36
09:11	9,080	290	- 3.10%	3,738	34
09:10	9,100	270	- 2.88%	3,735	34
09:09	9,100	270	- 2.88%	3,639	33
09:08	9,110	260	- 2.78%	3,635	33
09:07	9,110	260	- 2.78%	3,631	33
09:06	9,110	260	- 2.78%	2,266	21
09:04	9,230	140	- 1.49%	2,079	19
09:03	9,300	70	- 0.75%	1,084	10