시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,120	250	- 2.67%	14,026	127
09:25	9,030	340	- 3.63%	12,747	115
09:24	9,100	270	- 2.88%	12,454	113
09:21	9,100	270	- 2.88%	12,449	113
09:20	9,100	270	- 2.88%	12,295	111
09:19	9,080	290	- 3.10%	9,850	89
09:18	8,980	390	- 4.16%	6,142	56
09:17	9,030	340	- 3.63%	6,095	55
09:16	9,070	300	- 3.20%	6,091	55
09:15	9,020	350	- 3.74%	4,778	44