시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,170	200	- 2.13%	16,446	149
09:51	9,110	260	- 2.78%	15,992	145
09:50	9,120	250	- 2.67%	15,984	145
09:49	9,120	250	- 2.67%	15,392	140
09:48	9,120	250	- 2.67%	15,379	139
09:38	9,120	250	- 2.67%	15,361	139
09:34	9,120	250	- 2.67%	15,325	139
09:32	9,150	220	- 2.35%	15,300	139
09:31	9,120	250	- 2.67%	14,946	135
09:30	9,120	250	- 2.67%	14,027	127