시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,170	200	- 2.13%	17,978	163
10:09	9,180	190	- 2.03%	17,977	163
10:08	9,190	180	- 1.92%	17,952	163
10:07	9,140	230	- 2.46%	17,749	161
10:05	9,140	230	- 2.46%	17,248	156
10:00	9,150	220	- 2.35%	17,245	156
09:59	9,130	240	- 2.56%	17,162	156
09:58	9,130	240	- 2.56%	16,946	154
09:57	9,100	270	- 2.88%	16,553	150
09:56	9,140	230	- 2.46%	16,538	150