시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,350	20	- 0.21%	20,926	190
10:33	9,300	70	- 0.75%	20,837	190
10:31	9,300	70	- 0.75%	20,726	189
10:25	9,230	140	- 1.49%	19,993	182
10:22	9,230	140	- 1.49%	19,941	181
10:21	9,230	140	- 1.49%	19,878	181
10:17	9,280	90	- 0.96%	19,780	180
10:16	9,200	170	- 1.81%	18,321	166
10:15	9,290	80	- 0.85%	18,301	166
10:12	9,200	170	- 1.81%	18,285	166