시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,360	10	- 0.11%	44,822	414
15:19	9,360	10	- 0.11%	44,401	410
15:18	9,410	40	+ 0.43%	43,808	404
15:17	9,420	50	+ 0.53%	43,780	404
15:13	9,490	120	+ 1.28%	43,667	403
15:10	9,500	130	+ 1.39%	43,657	403
15:02	9,470	100	+ 1.07%	43,361	400
15:00	9,490	120	+ 1.28%	43,232	399
14:56	9,550	180	+ 1.92%	43,220	399
14:55	9,550	180	+ 1.92%	43,196	398