시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	13,120	610	- 4.44%	240,850	3,162
13:55	13,120	610	- 4.44%	239,455	3,143
13:54	13,120	610	- 4.44%	238,518	3,131
13:53	13,130	600	- 4.37%	238,322	3,128
13:52	13,120	610	- 4.44%	238,088	3,125
13:51	13,140	590	- 4.30%	236,952	3,110
13:50	13,140	590	- 4.30%	236,878	3,109
13:49	13,130	600	- 4.37%	236,715	3,107
13:48	13,130	600	- 4.37%	236,580	3,106
13:47	13,110	620	- 4.52%	236,570	3,105