시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,090	640	- 4.66%	245,090	3,217
14:06	13,080	650	- 4.73%	244,967	3,216
14:05	13,110	620	- 4.52%	242,559	3,184
14:04	13,120	610	- 4.44%	241,700	3,173
14:03	13,120	610	- 4.44%	241,627	3,172
14:02	13,120	610	- 4.44%	241,622	3,172
14:01	13,130	600	- 4.37%	241,478	3,170
13:59	13,120	610	- 4.44%	241,440	3,169
13:58	13,110	620	- 4.52%	240,976	3,163
13:57	13,120	610	- 4.44%	240,873	3,162