시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,220	510	- 3.71%	249,333	3,273
14:16	13,180	550	- 4.01%	248,777	3,265
14:15	13,160	570	- 4.15%	248,147	3,257
14:14	13,160	570	- 4.15%	248,146	3,257
14:13	13,160	570	- 4.15%	248,057	3,256
14:12	13,140	590	- 4.30%	247,810	3,253
14:11	13,120	610	- 4.44%	247,558	3,249
14:10	13,080	650	- 4.73%	246,326	3,233
14:09	13,080	650	- 4.73%	245,487	3,222
14:08	13,090	640	- 4.66%	245,125	3,218