시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,250	480	- 3.50%	252,101	3,309
14:26	13,250	480	- 3.50%	252,097	3,309
14:25	13,250	480	- 3.50%	252,080	3,309
14:24	13,260	470	- 3.42%	251,920	3,307
14:23	13,230	500	- 3.64%	250,751	3,292
14:22	13,210	520	- 3.79%	249,723	3,278
14:21	13,210	520	- 3.79%	249,698	3,278
14:20	13,210	520	- 3.79%	249,673	3,277
14:19	13,200	530	- 3.86%	249,527	3,275
14:18	13,220	510	- 3.71%	249,337	3,273