시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,210	520	- 3.79%	254,891	3,346
14:37	13,190	540	- 3.93%	254,158	3,337
14:36	13,230	500	- 3.64%	254,054	3,335
14:35	13,240	490	- 3.57%	254,044	3,335
14:34	13,230	500	- 3.64%	253,043	3,322
14:33	13,240	490	- 3.57%	253,015	3,322
14:32	13,220	510	- 3.71%	252,995	3,321
14:31	13,220	510	- 3.71%	252,548	3,315
14:30	13,240	490	- 3.57%	252,269	3,312
14:29	13,240	490	- 3.57%	252,222	3,311