시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,160	570	- 4.15%	263,634	3,461
14:47	13,190	540	- 3.93%	257,647	3,383
14:46	13,190	540	- 3.93%	257,527	3,381
14:45	13,190	540	- 3.93%	257,251	3,377
14:44	13,180	550	- 4.01%	257,088	3,375
14:43	13,200	530	- 3.86%	256,559	3,368
14:42	13,220	510	- 3.71%	256,293	3,365
14:41	13,220	510	- 3.71%	256,223	3,364
14:40	13,210	520	- 3.79%	255,136	3,350
14:39	13,210	520	- 3.79%	255,013	3,348