시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,170	560	- 4.08%	48,660	639
09:09	12,900	830	- 6.05%	45,198	593
09:08	13,010	720	- 5.24%	39,314	517
09:07	13,000	730	- 5.32%	34,921	460
09:06	13,000	730	- 5.32%	32,937	434
09:05	13,010	720	- 5.24%	30,278	400
09:04	13,090	640	- 4.66%	26,223	347
09:03	13,090	640	- 4.66%	20,893	277
09:02	13,200	530	- 3.86%	10,954	146
09:01	13,350	380	- 2.77%	6,459	87