시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,270	460	- 3.35%	80,192	1,053
09:19	13,060	670	- 4.88%	71,096	932
09:18	13,120	610	- 4.44%	64,679	848
09:17	13,090	640	- 4.66%	62,187	816
09:16	12,990	740	- 5.39%	61,266	804
09:15	13,150	580	- 4.22%	56,099	736
09:14	13,150	580	- 4.22%	54,560	716
09:13	13,140	590	- 4.30%	54,234	712
09:12	13,140	590	- 4.30%	53,185	698
09:11	13,170	560	- 4.08%	51,273	673