시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,230	500	- 3.64%	89,402	1,175
09:29	13,260	470	- 3.42%	89,322	1,174
09:28	13,220	510	- 3.71%	89,129	1,171
09:27	13,270	460	- 3.35%	88,742	1,166
09:26	13,310	420	- 3.06%	88,611	1,164
09:25	13,190	540	- 3.93%	85,520	1,123
09:24	13,230	500	- 3.64%	84,516	1,110
09:23	13,260	470	- 3.42%	81,526	1,071
09:22	13,260	470	- 3.42%	81,291	1,067
09:21	13,270	460	- 3.35%	80,820	1,061