시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,140	590	- 4.30%	103,455	1,360
09:39	13,160	570	- 4.15%	100,169	1,316
09:38	13,150	580	- 4.22%	99,676	1,310
09:37	13,130	600	- 4.37%	98,992	1,301
09:36	13,170	560	- 4.08%	97,036	1,275
09:35	13,200	530	- 3.86%	95,464	1,254
09:34	13,200	530	- 3.86%	95,425	1,254
09:33	13,140	590	- 4.30%	92,413	1,214
09:32	13,180	550	- 4.01%	91,459	1,202
09:31	13,220	510	- 3.71%	89,837	1,180