시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,250	480	- 3.50%	118,694	1,561
09:49	13,240	490	- 3.57%	118,046	1,553
09:48	13,240	490	- 3.57%	117,688	1,548
09:47	13,240	490	- 3.57%	117,577	1,546
09:46	13,200	530	- 3.86%	116,083	1,527
09:45	13,240	490	- 3.57%	114,968	1,512
09:44	13,310	420	- 3.06%	113,621	1,494
09:43	13,190	540	- 3.93%	106,407	1,398
09:42	13,150	580	- 4.22%	105,436	1,386
09:41	13,200	530	- 3.86%	105,120	1,381