시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,180	550	- 4.01%	125,405	1,650
09:59	13,170	560	- 4.08%	123,497	1,624
09:58	13,170	560	- 4.08%	123,193	1,620
09:57	13,190	540	- 3.93%	122,868	1,616
09:56	13,210	520	- 3.79%	122,178	1,607
09:55	13,210	520	- 3.79%	120,912	1,590
09:54	13,190	540	- 3.93%	119,665	1,574
09:53	13,220	510	- 3.71%	119,404	1,571
09:52	13,240	490	- 3.57%	119,050	1,566
09:51	13,320	410	- 2.99%	118,817	1,563