시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,180	550	- 4.01%	131,407	1,729
10:09	13,170	560	- 4.08%	131,395	1,729
10:08	13,170	560	- 4.08%	131,144	1,725
10:07	13,190	540	- 3.93%	129,427	1,703
10:06	13,220	510	- 3.71%	129,373	1,702
10:05	13,210	520	- 3.79%	128,542	1,691
10:04	13,270	460	- 3.35%	128,375	1,689
10:03	13,270	460	- 3.35%	128,370	1,689
10:02	13,200	530	- 3.86%	127,114	1,672
10:01	13,200	530	- 3.86%	126,021	1,658