시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,140	590	- 4.30%	268,291	3,523
14:58	13,150	580	- 4.22%	267,389	3,511
14:57	13,160	570	- 4.15%	267,169	3,508
14:55	13,130	600	- 4.37%	267,028	3,506
14:54	13,190	540	- 3.93%	265,793	3,490
14:53	13,180	550	- 4.01%	265,721	3,489
14:52	13,170	560	- 4.08%	265,684	3,488
14:51	13,130	600	- 4.37%	265,408	3,485
14:50	13,130	600	- 4.37%	264,629	3,474
14:49	13,130	600	- 4.37%	264,440	3,472