시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,140	590	- 4.30%	136,653	1,798
10:19	13,140	590	- 4.30%	134,747	1,773
10:18	13,160	570	- 4.15%	134,684	1,772
10:17	13,150	580	- 4.22%	132,899	1,749
10:16	13,150	580	- 4.22%	132,728	1,746
10:15	13,170	560	- 4.08%	132,379	1,742
10:14	13,170	560	- 4.08%	132,358	1,741
10:13	13,150	580	- 4.22%	132,241	1,740
10:12	13,200	530	- 3.86%	132,064	1,738
10:11	13,180	550	- 4.01%	131,427	1,729