시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,090	640	- 4.66%	145,981	1,920
10:29	13,080	650	- 4.73%	145,070	1,908
10:28	13,080	650	- 4.73%	144,728	1,904
10:27	13,070	660	- 4.81%	144,618	1,902
10:26	13,070	660	- 4.81%	143,350	1,886
10:25	13,100	630	- 4.59%	140,469	1,848
10:24	13,110	620	- 4.52%	139,585	1,836
10:23	13,110	620	- 4.52%	138,867	1,827
10:22	13,130	600	- 4.37%	137,138	1,804
10:21	13,140	590	- 4.30%	137,020	1,803