시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,100	630	- 4.59%	153,428	2,018
10:39	13,110	620	- 4.52%	152,837	2,010
10:38	13,130	600	- 4.37%	152,614	2,007
10:37	13,120	610	- 4.44%	151,020	1,986
10:36	13,120	610	- 4.44%	150,491	1,979
10:35	13,100	630	- 4.59%	150,221	1,976
10:34	13,130	600	- 4.37%	149,516	1,966
10:33	13,180	550	- 4.01%	149,372	1,964
10:32	13,190	540	- 3.93%	149,324	1,964
10:31	13,160	570	- 4.15%	149,197	1,962