시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,090	640	- 4.66%	164,306	2,160
10:49	13,060	670	- 4.88%	161,781	2,127
10:48	13,080	650	- 4.73%	159,716	2,100
10:47	13,090	640	- 4.66%	158,990	2,090
10:46	13,100	630	- 4.59%	158,495	2,084
10:45	13,100	630	- 4.59%	157,445	2,070
10:44	13,100	630	- 4.59%	157,395	2,070
10:43	13,090	640	- 4.66%	155,360	2,043
10:42	13,100	630	- 4.59%	155,355	2,043
10:41	13,100	630	- 4.59%	154,837	2,036