시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,050	680	- 4.95%	173,308	2,278
10:59	13,050	680	- 4.95%	172,892	2,272
10:58	13,040	690	- 5.03%	172,891	2,272
10:57	13,050	680	- 4.95%	172,887	2,272
10:56	13,090	640	- 4.66%	169,441	2,227
10:55	13,050	680	- 4.95%	169,306	2,225
10:54	13,080	650	- 4.73%	168,525	2,215
10:53	13,180	550	- 4.01%	166,731	2,192
10:52	13,090	640	- 4.66%	165,200	2,172
10:51	13,090	640	- 4.66%	164,772	2,166