시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,100	630	- 4.59%	188,200	2,472
11:19	13,100	630	- 4.59%	188,051	2,470
11:18	13,090	640	- 4.66%	187,626	2,464
11:17	13,090	640	- 4.66%	187,625	2,464
11:16	13,040	690	- 5.03%	187,225	2,459
11:15	13,030	700	- 5.10%	185,007	2,430
11:14	13,050	680	- 4.95%	184,882	2,428
11:13	13,090	640	- 4.66%	184,643	2,425
11:12	13,090	640	- 4.66%	184,623	2,425
11:11	13,070	660	- 4.81%	184,009	2,417