시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,120	610	- 4.44%	197,593	2,594
11:29	13,050	680	- 4.95%	196,909	2,585
11:28	13,120	610	- 4.44%	191,332	2,513
11:27	13,080	650	- 4.73%	190,762	2,505
11:26	13,100	630	- 4.59%	190,753	2,505
11:25	13,050	680	- 4.95%	189,597	2,490
11:24	13,050	680	- 4.95%	189,576	2,490
11:23	13,130	600	- 4.37%	189,556	2,489
11:22	13,150	580	- 4.22%	189,555	2,489
11:21	13,100	630	- 4.59%	188,202	2,472