시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,150	580	- 4.22%	205,183	2,693
11:40	13,170	560	- 4.08%	204,949	2,690
11:39	13,140	590	- 4.30%	204,230	2,681
11:38	13,080	650	- 4.73%	203,681	2,673
11:37	13,100	630	- 4.59%	203,680	2,673
11:36	13,100	630	- 4.59%	203,614	2,672
11:35	13,100	630	- 4.59%	203,524	2,671
11:33	13,060	670	- 4.88%	203,265	2,668
11:32	13,050	680	- 4.95%	202,622	2,659
11:31	13,080	650	- 4.73%	200,610	2,633