시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,170	560	- 4.08%	208,868	2,742
11:51	13,160	570	- 4.15%	208,806	2,741
11:50	13,150	580	- 4.22%	208,796	2,741
11:49	13,160	570	- 4.15%	208,696	2,739
11:48	13,140	590	- 4.30%	208,609	2,738
11:47	13,260	470	- 3.42%	208,462	2,736
11:46	13,260	470	- 3.42%	208,304	2,734
11:45	13,180	550	- 4.01%	205,867	2,702
11:44	13,190	540	- 3.93%	205,692	2,700
11:43	13,190	540	- 3.93%	205,414	2,696