시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,140	590	- 4.30%	274,391	3,603
15:09	13,100	630	- 4.59%	273,942	3,597
15:08	13,100	630	- 4.59%	273,601	3,592
15:06	13,130	600	- 4.37%	271,523	3,565
15:05	13,140	590	- 4.30%	271,373	3,563
15:04	13,140	590	- 4.30%	271,219	3,561
15:03	13,100	630	- 4.59%	270,418	3,551
15:02	13,130	600	- 4.37%	270,385	3,550
15:01	13,130	600	- 4.37%	270,187	3,547
15:00	13,100	630	- 4.59%	269,609	3,540