시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,230	500	- 3.64%	212,247	2,786
12:04	13,170	560	- 4.08%	211,769	2,780
12:00	13,230	500	- 3.64%	211,499	2,776
11:59	13,230	500	- 3.64%	211,496	2,776
11:58	13,240	490	- 3.57%	211,013	2,770
11:57	13,260	470	- 3.42%	210,841	2,768
11:56	13,230	500	- 3.64%	210,814	2,767
11:55	13,230	500	- 3.64%	210,548	2,764
11:54	13,210	520	- 3.79%	210,382	2,762
11:53	13,170	560	- 4.08%	209,369	2,748