시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,160	570	- 4.15%	213,958	2,809
12:18	13,170	560	- 4.08%	213,706	2,806
12:17	13,190	540	- 3.93%	213,666	2,805
12:15	13,220	510	- 3.71%	213,612	2,804
12:14	13,220	510	- 3.71%	212,811	2,794
12:13	13,220	510	- 3.71%	212,778	2,793
12:12	13,220	510	- 3.71%	212,776	2,793
12:08	13,220	510	- 3.71%	212,660	2,792
12:07	13,220	510	- 3.71%	212,443	2,789
12:06	13,220	510	- 3.71%	212,442	2,789