시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,120	610	- 4.44%	216,001	2,836
12:29	13,120	610	- 4.44%	215,887	2,834
12:28	13,120	610	- 4.44%	215,879	2,834
12:27	13,180	550	- 4.01%	215,068	2,824
12:26	13,180	550	- 4.01%	215,065	2,823
12:25	13,180	550	- 4.01%	215,060	2,823
12:24	13,180	550	- 4.01%	215,059	2,823
12:23	13,180	550	- 4.01%	214,998	2,823
12:22	13,160	570	- 4.15%	214,348	2,814
12:21	13,160	570	- 4.15%	214,230	2,812