시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,070	660	- 4.81%	218,521	2,869
12:39	13,070	660	- 4.81%	218,483	2,868
12:38	13,060	670	- 4.88%	218,240	2,865
12:37	13,060	670	- 4.88%	218,017	2,862
12:36	13,070	660	- 4.81%	217,949	2,861
12:35	13,090	640	- 4.66%	217,385	2,854
12:34	13,090	640	- 4.66%	217,359	2,854
12:33	13,100	630	- 4.59%	217,230	2,852
12:32	13,100	630	- 4.59%	217,144	2,851
12:31	13,130	600	- 4.37%	216,467	2,842