시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,120	610	- 4.44%	220,868	2,899
12:50	13,090	640	- 4.66%	220,765	2,898
12:49	13,050	680	- 4.95%	220,685	2,897
12:48	13,070	660	- 4.81%	220,481	2,894
12:47	13,100	630	- 4.59%	220,456	2,894
12:46	13,130	600	- 4.37%	220,327	2,892
12:45	13,130	600	- 4.37%	220,185	2,891
12:44	13,120	610	- 4.44%	219,927	2,887
12:43	13,100	630	- 4.59%	219,671	2,884
12:42	13,100	630	- 4.59%	219,401	2,880