시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	13,140	590	- 4.30%	224,927	2,953
13:00	13,130	600	- 4.37%	224,222	2,943
12:59	13,070	660	- 4.81%	223,821	2,938
12:58	13,130	600	- 4.37%	223,239	2,931
12:57	13,130	600	- 4.37%	222,295	2,918
12:56	13,130	600	- 4.37%	222,277	2,918
12:55	13,120	610	- 4.44%	222,120	2,916
12:54	13,100	630	- 4.59%	221,574	2,909
12:53	13,100	630	- 4.59%	221,573	2,909
12:52	13,050	680	- 4.95%	221,536	2,908