시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,120	610	- 4.44%	228,018	2,993
13:11	13,130	600	- 4.37%	228,015	2,993
13:10	13,125	605	- 4.41%	226,879	2,978
13:09	13,125	605	- 4.41%	226,676	2,976
13:07	13,110	620	- 4.52%	226,497	2,973
13:06	13,130	600	- 4.37%	225,648	2,962
13:05	13,130	600	- 4.37%	225,625	2,962
13:04	13,130	600	- 4.37%	225,074	2,955
13:03	13,070	660	- 4.81%	225,007	2,954
13:02	13,070	660	- 4.81%	224,939	2,953