시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,110	620	- 4.52%	229,802	3,017
13:21	13,110	620	- 4.52%	229,717	3,016
13:20	13,100	630	- 4.59%	229,688	3,015
13:19	13,100	630	- 4.59%	229,542	3,013
13:18	13,100	630	- 4.59%	229,403	3,011
13:17	13,100	630	- 4.59%	229,373	3,011
13:16	13,100	630	- 4.59%	229,140	3,008
13:15	13,100	630	- 4.59%	228,715	3,002
13:14	13,100	630	- 4.59%	228,583	3,001
13:13	13,150	580	- 4.22%	228,036	2,993