시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,140	590	- 4.30%	234,002	3,072
13:34	13,110	620	- 4.52%	233,874	3,070
13:32	13,110	620	- 4.52%	233,772	3,069
13:30	13,120	610	- 4.44%	233,718	3,068
13:29	13,120	610	- 4.44%	231,708	3,042
13:28	13,140	590	- 4.30%	231,633	3,041
13:27	13,130	600	- 4.37%	230,623	3,027
13:26	13,110	620	- 4.52%	230,606	3,027
13:25	13,110	620	- 4.52%	230,571	3,027
13:23	13,090	640	- 4.66%	229,952	3,019