시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,100	630	- 4.59%	236,539	3,105
13:45	13,110	620	- 4.52%	236,525	3,105
13:44	13,110	620	- 4.52%	236,505	3,105
13:43	13,110	620	- 4.52%	235,911	3,097
13:41	13,150	580	- 4.22%	235,908	3,097
13:40	13,140	590	- 4.30%	235,616	3,093
13:39	13,140	590	- 4.30%	235,576	3,092
13:38	13,140	590	- 4.30%	235,314	3,089
13:37	13,110	620	- 4.52%	235,213	3,088
13:36	13,120	610	- 4.44%	234,129	3,073