시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,150	580	- 4.22%	285,067	3,743
15:19	13,130	600	- 4.37%	280,804	3,687
15:18	13,140	590	- 4.30%	280,072	3,677
15:17	13,140	590	- 4.30%	279,697	3,672
15:16	13,140	590	- 4.30%	278,359	3,655
15:15	13,140	590	- 4.30%	276,969	3,637
15:14	13,140	590	- 4.30%	276,211	3,627
15:13	13,130	600	- 4.37%	275,621	3,619
15:12	13,130	600	- 4.37%	274,845	3,609
15:11	13,130	600	- 4.37%	274,594	3,605