시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,150	100	- 1.60%	216,802	1,313
13:51	6,140	110	- 1.76%	216,554	1,311
13:50	6,140	110	- 1.76%	216,286	1,310
13:48	6,140	110	- 1.76%	216,221	1,309
13:47	6,140	110	- 1.76%	215,953	1,308
13:46	6,140	110	- 1.76%	215,856	1,307
13:45	6,130	120	- 1.92%	215,772	1,307
13:44	6,140	110	- 1.76%	215,725	1,306
13:43	6,140	110	- 1.76%	215,682	1,306
13:41	6,150	100	- 1.60%	215,671	1,306