시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,160	90	- 1.44%	218,048	1,321
14:01	6,160	90	- 1.44%	217,948	1,320
14:00	6,160	90	- 1.44%	217,754	1,319
13:59	6,150	100	- 1.60%	217,681	1,318
13:58	6,150	100	- 1.60%	217,677	1,318
13:57	6,150	100	- 1.60%	217,233	1,316
13:56	6,150	100	- 1.60%	217,228	1,316
13:55	6,150	100	- 1.60%	217,215	1,316
13:54	6,150	100	- 1.60%	216,935	1,314
13:53	6,150	100	- 1.60%	216,930	1,314