시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,160	90	- 1.44%	218,791	1,325
14:13	6,170	80	- 1.28%	218,726	1,325
14:12	6,170	80	- 1.28%	218,672	1,325
14:11	6,160	90	- 1.44%	218,511	1,324
14:10	6,160	90	- 1.44%	218,408	1,323
14:09	6,140	110	- 1.76%	218,407	1,323
14:07	6,150	100	- 1.60%	218,397	1,323
14:06	6,150	100	- 1.60%	218,282	1,322
14:05	6,150	100	- 1.60%	218,161	1,321
14:03	6,160	90	- 1.44%	218,060	1,321