시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,220	30	- 0.48%	223,423	1,354
14:25	6,190	60	- 0.96%	223,402	1,354
14:23	6,200	50	- 0.80%	223,162	1,352
14:22	6,200	50	- 0.80%	223,142	1,352
14:21	6,210	40	- 0.64%	222,888	1,351
14:20	6,200	50	- 0.80%	222,403	1,348
14:19	6,160	90	- 1.44%	220,673	1,337
14:18	6,160	90	- 1.44%	220,615	1,336
14:17	6,160	90	- 1.44%	220,608	1,336
14:16	6,150	100	- 1.60%	219,325	1,329